The Sandesh Limited (SANDESH)

INR 1179.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 110.4 110.5 108.0 109.05 2836.00
30 Jun, 2003 111.9 111.9 108.0 109.55 3140.00
27 Jun, 2003 108.75 109.85 107.5 109.85 475.00
26 Jun, 2003 108.15 110.0 108.15 108.65 1964.00
25 Jun, 2003 107.05 108.75 107.05 107.85 962.00
24 Jun, 2003 107.3 108.5 107.3 107.4 2131.00
23 Jun, 2003 109.5 109.95 107.15 108.9 2561.00
20 Jun, 2003 108.75 109.0 107.5 108.55 915.00
19 Jun, 2003 108.5 109.85 105.45 106.2 4196.00
18 Jun, 2003 108.95 109.95 106.6 109.1 2650.00