The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 124.5 126.65 123.0 125.1 815.00
15 Oct, 2003 125.15 127.0 125.0 125.0 785.00
14 Oct, 2003 132.45 132.45 125.2 126.0 4615.00
13 Oct, 2003 130.0 134.0 125.0 127.95 5541.00
10 Oct, 2003 125.1 131.0 123.3 127.95 5085.00
09 Oct, 2003 124.75 124.9 120.0 121.0 1552.00
08 Oct, 2003 125.0 125.0 122.2 122.2 307.00
07 Oct, 2003 129.5 129.5 124.0 126.0 1198.00
06 Oct, 2003 122.0 125.0 122.0 124.85 2561.00
03 Oct, 2003 117.3 123.0 117.3 121.05 2327.00