The Sandesh Limited (SANDESH)
INR 1179.0
(-3.56%)
INR 1179.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2003 | 116.5 | 116.5 | 114.0 | 114.0 | 1611.00 |
| 11 Jul, 2003 | 116.9 | 116.9 | 115.25 | 116.5 | 1955.00 |
| 10 Jul, 2003 | 107.0 | 120.0 | 107.0 | 116.9 | 2130.00 |
| 09 Jul, 2003 | 120.2 | 120.2 | 114.0 | 115.85 | 1865.00 |
| 08 Jul, 2003 | 117.5 | 126.0 | 117.5 | 122.6 | 2264.00 |
| 07 Jul, 2003 | 127.0 | 128.0 | 122.3 | 123.9 | 4023.00 |
| 04 Jul, 2003 | 126.0 | 129.0 | 123.3 | 126.1 | 4504.00 |
| 03 Jul, 2003 | 132.0 | 132.0 | 123.7 | 125.6 | 10.61 Thousand |
| 02 Jul, 2003 | 112.95 | 120.0 | 112.95 | 120.0 | 6839.00 |
| 01 Jul, 2003 | 110.4 | 110.5 | 108.0 | 109.05 | 2836.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO