The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2003 | 111.0 | 125.5 | 111.0 | 115.85 | 5439.00 |
| 12 Nov, 2003 | 118.0 | 121.95 | 115.0 | 118.25 | 7449.00 |
| 11 Nov, 2003 | 111.0 | 119.0 | 111.0 | 117.2 | 4116.00 |
| 10 Nov, 2003 | 110.0 | 110.95 | 107.55 | 109.85 | 1070.00 |
| 07 Nov, 2003 | 106.1 | 109.0 | 106.1 | 108.05 | 3214.00 |
| 06 Nov, 2003 | 106.5 | 109.2 | 106.4 | 106.75 | 2808.00 |
| 05 Nov, 2003 | 103.0 | 108.15 | 103.0 | 105.3 | 3008.00 |
| 04 Nov, 2003 | 105.0 | 105.5 | 102.5 | 103.1 | 2450.00 |
| 03 Nov, 2003 | 105.0 | 107.0 | 104.0 | 104.2 | 3761.00 |
| 31 Oct, 2003 | 107.0 | 108.1 | 106.0 | 106.75 | 6653.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO