The Sandesh Limited (SANDESH)
INR 1179.0
(-3.56%)
INR 1179.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2003 | 139.7 | 142.85 | 136.2 | 138.35 | 17.9 Thousand |
| 08 Aug, 2003 | 117.0 | 131.0 | 117.0 | 131.0 | 11.75 Thousand |
| 07 Aug, 2003 | 119.7 | 121.0 | 118.3 | 119.05 | 1602.00 |
| 06 Aug, 2003 | 118.0 | 120.0 | 115.75 | 118.15 | 3400.00 |
| 05 Aug, 2003 | 120.0 | 123.0 | 118.6 | 119.0 | 3290.00 |
| 04 Aug, 2003 | 118.9 | 124.0 | 117.0 | 122.1 | 5959.00 |
| 01 Aug, 2003 | 115.05 | 121.9 | 115.0 | 120.9 | 16.54 Thousand |
| 31 Jul, 2003 | 117.0 | 120.0 | 115.0 | 116.15 | 5207.00 |
| 30 Jul, 2003 | 118.15 | 119.0 | 116.0 | 116.85 | 20.64 Thousand |
| 29 Jul, 2003 | 119.3 | 119.8 | 117.5 | 118.05 | 1914.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO