The Sandesh Limited (SANDESH)
INR 1216.9
(3.95%)
INR 1216.9
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2003 | 121.5 | 124.9 | 121.5 | 123.7 | 907.00 |
| 09 Sep, 2003 | 128.5 | 132.5 | 122.05 | 122.3 | 3510.00 |
| 08 Sep, 2003 | 125.25 | 129.75 | 125.25 | 126.95 | 1675.00 |
| 05 Sep, 2003 | 125.0 | 126.25 | 123.05 | 125.65 | 1367.00 |
| 04 Sep, 2003 | 123.3 | 127.9 | 123.3 | 126.9 | 969.00 |
| 03 Sep, 2003 | 127.4 | 127.4 | 125.0 | 125.1 | 1060.00 |
| 02 Sep, 2003 | 127.0 | 129.35 | 124.55 | 128.5 | 1997.00 |
| 01 Sep, 2003 | 128.0 | 129.9 | 126.0 | 128.1 | 1343.00 |
| 29 Aug, 2003 | 140.0 | 140.0 | 125.5 | 126.75 | 2455.00 |
| 28 Aug, 2003 | 125.0 | 129.95 | 125.0 | 126.15 | 2191.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO