The Sandesh Limited (SANDESH)

INR 1216.9

(3.95%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 113.0 117.0 113.0 113.6 405.00
23 Sep, 2003 113.0 116.55 112.0 112.65 502.00
22 Sep, 2003 114.0 115.0 113.05 113.95 485.00
19 Sep, 2003 117.0 119.4 112.55 113.6 1267.00
18 Sep, 2003 117.25 118.45 111.25 112.0 11.17 Thousand
17 Sep, 2003 124.4 124.5 118.05 118.05 891.00
16 Sep, 2003 121.0 123.0 118.0 120.6 3465.00
15 Sep, 2003 121.5 122.75 115.25 116.9 8542.00
12 Sep, 2003 125.0 125.1 122.0 122.4 2615.00
11 Sep, 2003 125.0 128.0 124.05 125.3 8475.00