The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 155.25 155.25 155.25 155.25 -
24 Dec, 2003 159.8 159.8 153.1 155.25 6193.00
23 Dec, 2003 171.3 171.3 153.0 155.5 10.97 Thousand
22 Dec, 2003 154.05 161.0 154.0 158.75 4441.00
19 Dec, 2003 161.25 164.75 153.0 153.45 6583.00
18 Dec, 2003 165.1 165.1 160.0 161.65 4932.00
17 Dec, 2003 165.0 169.0 159.0 160.05 7924.00
16 Dec, 2003 168.0 172.85 160.0 164.2 7445.00
15 Dec, 2003 162.0 173.5 161.0 168.7 18.76 Thousand
12 Dec, 2003 144.9 162.0 144.9 156.2 19.55 Thousand