The Sandesh Limited (SANDESH)

INR 1216.9

(3.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 112.15 112.5 110.0 110.1 2860.00
21 Oct, 2003 115.0 119.85 112.0 113.3 899.00
20 Oct, 2003 123.0 123.0 114.75 114.9 4945.00
17 Oct, 2003 123.0 125.2 122.0 124.65 1380.00
16 Oct, 2003 124.5 126.65 123.0 125.1 815.00
15 Oct, 2003 125.15 127.0 125.0 125.0 785.00
14 Oct, 2003 132.45 132.45 125.2 126.0 4615.00
13 Oct, 2003 130.0 134.0 125.0 127.95 5541.00
10 Oct, 2003 125.1 131.0 123.3 127.95 5085.00
09 Oct, 2003 124.75 124.9 120.0 121.0 1552.00