The Sandesh Limited (SANDESH)
INR 1216.9
(3.95%)
INR 1216.9
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2003 | 103.0 | 108.15 | 103.0 | 105.3 | 3008.00 |
| 04 Nov, 2003 | 105.0 | 105.5 | 102.5 | 103.1 | 2450.00 |
| 03 Nov, 2003 | 105.0 | 107.0 | 104.0 | 104.2 | 3761.00 |
| 31 Oct, 2003 | 107.0 | 108.1 | 106.0 | 106.75 | 6653.00 |
| 30 Oct, 2003 | 106.1 | 108.0 | 106.0 | 106.25 | 3300.00 |
| 29 Oct, 2003 | 108.05 | 108.1 | 105.75 | 106.35 | 1330.00 |
| 28 Oct, 2003 | 108.25 | 111.5 | 108.25 | 109.65 | 766.00 |
| 27 Oct, 2003 | 110.55 | 110.55 | 110.0 | 110.0 | 270.00 |
| 24 Oct, 2003 | 109.5 | 110.0 | 108.05 | 110.0 | 754.00 |
| 23 Oct, 2003 | 112.0 | 112.0 | 109.5 | 109.55 | 2177.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO