The Sandesh Limited (SANDESH)
INR 1216.9
(3.95%)
INR 1216.9
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2003 | 125.0 | 125.0 | 122.2 | 122.2 | 307.00 |
| 07 Oct, 2003 | 129.5 | 129.5 | 124.0 | 126.0 | 1198.00 |
| 06 Oct, 2003 | 122.0 | 125.0 | 122.0 | 124.85 | 2561.00 |
| 03 Oct, 2003 | 117.3 | 123.0 | 117.3 | 121.05 | 2327.00 |
| 02 Oct, 2003 | 116.1 | 116.1 | 116.1 | 116.1 | - |
| 01 Oct, 2003 | 118.75 | 121.9 | 116.0 | 116.1 | 1239.00 |
| 30 Sep, 2003 | 116.0 | 117.9 | 116.0 | 116.0 | 1894.00 |
| 29 Sep, 2003 | 117.9 | 119.65 | 114.0 | 118.65 | 1635.00 |
| 26 Sep, 2003 | 112.7 | 116.0 | 112.7 | 113.3 | 1293.00 |
| 25 Sep, 2003 | 117.0 | 117.0 | 112.15 | 114.0 | 567.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO