The Sandesh Limited (SANDESH)

INR 1268.9

(3.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 130.05 134.5 129.3 130.1 5268.00
03 Dec, 2003 126.0 130.0 125.0 129.1 8705.00
02 Dec, 2003 126.0 130.0 124.1 125.65 6987.00
01 Dec, 2003 121.0 126.0 119.25 121.8 8267.00
28 Nov, 2003 117.2 118.0 115.0 115.65 2609.00
27 Nov, 2003 111.15 117.0 111.15 117.0 992.00
26 Nov, 2003 113.0 113.0 113.0 113.0 -
25 Nov, 2003 114.0 115.65 112.2 113.0 1471.00
24 Nov, 2003 114.65 117.0 112.5 114.95 824.00
21 Nov, 2003 112.1 114.75 110.2 112.9 1105.00