The Sandesh Limited (SANDESH)

INR 1268.9

(3.25%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2004 142.2 146.0 142.0 143.15 6000.00
31 Dec, 2003 152.0 153.5 145.0 146.35 6372.00
30 Dec, 2003 155.3 155.3 146.0 149.75 6904.00
29 Dec, 2003 158.0 160.0 155.6 155.9 9012.00
26 Dec, 2003 156.0 159.95 154.0 155.8 4818.00
25 Dec, 2003 155.25 155.25 155.25 155.25 -
24 Dec, 2003 159.8 159.8 153.1 155.25 6193.00
23 Dec, 2003 171.3 171.3 153.0 155.5 10.97 Thousand
22 Dec, 2003 154.05 161.0 154.0 158.75 4441.00
19 Dec, 2003 161.25 164.75 153.0 153.45 6583.00