The Sandesh Limited (SANDESH)

INR 1268.9

(3.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 165.1 165.1 160.0 161.65 4932.00
17 Dec, 2003 165.0 169.0 159.0 160.05 7924.00
16 Dec, 2003 168.0 172.85 160.0 164.2 7445.00
15 Dec, 2003 162.0 173.5 161.0 168.7 18.76 Thousand
12 Dec, 2003 144.9 162.0 144.9 156.2 19.55 Thousand
11 Dec, 2003 160.0 160.0 138.0 140.35 9240.00
10 Dec, 2003 160.0 160.0 132.0 135.25 10.94 Thousand
09 Dec, 2003 135.9 138.85 132.05 137.4 5556.00
08 Dec, 2003 136.0 136.0 132.0 132.95 4987.00
05 Dec, 2003 134.5 134.5 125.65 129.75 4582.00