The Sandesh Limited (SANDESH)

INR 1216.9

(3.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 118.0 119.0 115.0 115.45 1458.00
18 Nov, 2003 135.0 135.0 115.0 116.1 1653.00
17 Nov, 2003 113.2 114.95 113.2 114.95 200.00
14 Nov, 2003 116.0 116.0 112.0 112.5 2595.00
13 Nov, 2003 111.0 125.5 111.0 115.85 5439.00
12 Nov, 2003 118.0 121.95 115.0 118.25 7449.00
11 Nov, 2003 111.0 119.0 111.0 117.2 4116.00
10 Nov, 2003 110.0 110.95 107.55 109.85 1070.00
07 Nov, 2003 106.1 109.0 106.1 108.05 3214.00
06 Nov, 2003 106.5 109.2 106.4 106.75 2808.00