The Sandesh Limited (SANDESH)
INR 1268.9
(3.25%)
INR 1268.9
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2004 | 144.8 | 163.0 | 143.0 | 148.7 | 19.47 Thousand |
| 14 Jan, 2004 | 137.0 | 140.0 | 135.1 | 139.25 | 2035.00 |
| 13 Jan, 2004 | 135.6 | 137.5 | 133.5 | 136.55 | 1353.00 |
| 12 Jan, 2004 | 142.0 | 142.0 | 135.1 | 135.25 | 1442.00 |
| 09 Jan, 2004 | 142.0 | 146.0 | 136.3 | 138.95 | 3671.00 |
| 08 Jan, 2004 | 142.5 | 145.95 | 142.0 | 143.4 | 2135.00 |
| 07 Jan, 2004 | 145.5 | 145.5 | 139.75 | 141.15 | 3031.00 |
| 06 Jan, 2004 | 154.25 | 155.0 | 142.3 | 144.95 | 4458.00 |
| 05 Jan, 2004 | 148.6 | 154.25 | 148.6 | 152.5 | 6226.00 |
| 02 Jan, 2004 | 144.0 | 150.0 | 143.2 | 148.25 | 4156.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO