The Sandesh Limited (SANDESH)
INR 1268.9
(3.25%)
INR 1268.9
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2004 | 125.0 | 125.0 | 116.55 | 120.55 | 2289.00 |
| 28 Jan, 2004 | 120.0 | 127.0 | 119.0 | 123.5 | 7061.00 |
| 27 Jan, 2004 | 124.9 | 124.9 | 118.0 | 120.3 | 1215.00 |
| 26 Jan, 2004 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 23 Jan, 2004 | 111.0 | 127.0 | 111.0 | 121.5 | 3592.00 |
| 22 Jan, 2004 | 122.6 | 122.6 | 116.0 | 116.65 | 4584.00 |
| 21 Jan, 2004 | 129.0 | 137.2 | 122.6 | 123.1 | 2234.00 |
| 20 Jan, 2004 | 139.9 | 143.0 | 133.6 | 134.5 | 4773.00 |
| 19 Jan, 2004 | 132.6 | 139.0 | 132.6 | 136.65 | 2562.00 |
| 16 Jan, 2004 | 165.5 | 165.5 | 137.65 | 139.3 | 4202.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO