The Sandesh Limited (SANDESH)

INR 1250.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 98.2 100.0 98.0 99.95 1330.00
26 Feb, 2004 101.05 101.05 98.0 98.85 2900.00
25 Feb, 2004 100.0 101.5 99.0 99.0 301.00
24 Feb, 2004 99.3 99.5 98.1 98.55 740.00
23 Feb, 2004 100.3 100.5 99.0 99.45 1506.00
20 Feb, 2004 100.05 102.1 99.0 101.1 3331.00
19 Feb, 2004 104.05 104.05 101.5 101.9 1741.00
18 Feb, 2004 105.1 107.55 104.0 104.7 2476.00
17 Feb, 2004 107.0 110.9 103.75 104.8 5006.00
16 Feb, 2004 105.0 110.75 104.0 108.7 17.82 Thousand