The Sandesh Limited (SANDESH)

INR 1250.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 97.0 100.6 97.0 99.9 1051.00
25 Mar, 2004 97.0 98.5 95.0 96.0 2275.00
24 Mar, 2004 96.0 98.5 96.0 97.85 1729.00
23 Mar, 2004 97.9 104.2 94.15 96.0 3815.00
22 Mar, 2004 96.55 98.0 94.3 95.45 4367.00
19 Mar, 2004 100.0 100.0 96.5 98.35 1430.00
18 Mar, 2004 97.0 99.4 96.9 97.6 790.00
17 Mar, 2004 97.3 97.8 95.1 96.6 1348.00
16 Mar, 2004 96.6 97.0 94.0 94.55 855.00
15 Mar, 2004 98.15 98.55 96.4 97.15 1600.00