The Sandesh Limited (SANDESH)

INR 1250.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2004 103.65 103.65 103.65 103.65 -
08 Apr, 2004 103.75 103.9 101.0 103.65 749.00
07 Apr, 2004 100.7 103.0 100.65 102.3 200.00
06 Apr, 2004 105.0 105.0 102.7 103.7 1092.00
05 Apr, 2004 104.0 107.0 104.0 104.8 2211.00
02 Apr, 2004 103.5 105.0 101.7 102.8 967.00
01 Apr, 2004 102.0 103.35 100.5 103.15 1162.00
31 Mar, 2004 99.3 101.0 99.0 100.65 1300.00
30 Mar, 2004 97.05 100.55 97.0 99.75 1150.00
29 Mar, 2004 99.7 99.7 98.9 98.9 299.00