The Sandesh Limited (SANDESH)

INR 1250.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 97.55 99.0 96.75 98.3 1850.00
11 Mar, 2004 97.15 99.0 96.0 99.0 878.00
10 Mar, 2004 99.0 100.0 99.0 99.7 2094.00
09 Mar, 2004 99.0 100.0 97.8 97.9 3159.00
08 Mar, 2004 100.0 102.8 99.05 99.25 500.00
05 Mar, 2004 98.5 99.0 97.55 97.75 765.00
04 Mar, 2004 95.5 98.6 95.5 98.0 1620.00
03 Mar, 2004 98.1 100.35 98.1 99.65 875.00
02 Mar, 2004 98.95 98.95 98.95 98.95 -
01 Mar, 2004 98.6 100.5 97.9 98.95 1561.00