The Sandesh Limited (SANDESH)

INR 1268.9

(3.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 100.9 104.0 100.9 101.95 4668.00
11 Feb, 2004 100.9 100.95 98.05 98.65 4074.00
10 Feb, 2004 98.0 101.8 97.55 98.0 7046.00
09 Feb, 2004 100.0 104.0 97.3 98.1 16.67 Thousand
06 Feb, 2004 107.0 107.0 96.75 97.7 14.45 Thousand
05 Feb, 2004 108.0 109.95 105.0 105.8 2475.00
04 Feb, 2004 108.0 110.0 101.05 109.35 2967.00
03 Feb, 2004 116.1 119.8 110.05 111.5 1090.00
02 Feb, 2004 118.55 118.55 118.55 118.55 -
30 Jan, 2004 120.4 121.9 117.0 118.55 2740.00