The Sandesh Limited (SANDESH)

INR 1250.3

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 105.5 106.5 105.4 105.4 546.00
22 Apr, 2004 108.0 108.0 105.1 105.5 400.00
21 Apr, 2004 105.0 106.0 105.0 105.0 635.00
20 Apr, 2004 103.5 108.0 103.25 106.5 718.00
19 Apr, 2004 109.0 109.0 107.0 107.3 1106.00
16 Apr, 2004 108.0 108.5 105.55 106.2 557.00
15 Apr, 2004 102.2 111.9 102.2 107.3 2737.00
14 Apr, 2004 104.5 104.5 104.5 104.5 -
13 Apr, 2004 104.0 105.85 104.0 104.5 987.00
12 Apr, 2004 100.05 104.05 100.0 104.0 715.00