The Sandesh Limited (SANDESH)

INR 1224.9

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 92.05 94.0 92.05 94.0 380.00
24 May, 2004 93.95 93.95 92.5 92.6 502.00
21 May, 2004 88.0 92.7 81.0 90.4 895.00
20 May, 2004 94.0 94.0 92.0 93.0 500.00
19 May, 2004 90.0 95.0 80.0 94.3 1636.00
18 May, 2004 90.0 90.5 88.1 89.9 2381.00
17 May, 2004 93.0 93.05 90.0 90.2 520.00
14 May, 2004 98.0 99.7 94.0 94.1 1530.00
13 May, 2004 97.0 99.95 97.0 99.95 1073.00
12 May, 2004 98.1 100.5 98.1 99.85 652.00