The Sandesh Limited (SANDESH)
INR 1224.9
(-0.95%)
INR 1224.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2004 | 87.45 | 87.45 | 85.6 | 85.9 | 240.00 |
| 07 Jun, 2004 | 86.55 | 87.95 | 86.05 | 87.85 | 1610.00 |
| 04 Jun, 2004 | 89.95 | 90.0 | 86.0 | 86.0 | 1273.00 |
| 03 Jun, 2004 | 88.25 | 89.45 | 87.5 | 87.5 | 438.00 |
| 02 Jun, 2004 | 94.95 | 94.95 | 89.0 | 90.1 | 431.00 |
| 01 Jun, 2004 | 92.0 | 92.0 | 87.6 | 89.0 | 564.00 |
| 31 May, 2004 | 98.75 | 98.75 | 88.1 | 93.45 | 783.00 |
| 28 May, 2004 | 88.25 | 95.65 | 87.9 | 88.1 | 2927.00 |
| 27 May, 2004 | 91.8 | 94.0 | 91.1 | 93.3 | 965.00 |
| 26 May, 2004 | 95.0 | 95.25 | 92.75 | 93.95 | 575.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO