The Sandesh Limited (SANDESH)

INR 1224.9

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2004 86.3 86.3 85.5 85.5 810.00
21 Jun, 2004 87.5 88.5 87.5 88.3 300.00
18 Jun, 2004 88.0 88.0 88.0 88.0 -
17 Jun, 2004 89.0 89.4 88.0 88.0 73.00
16 Jun, 2004 86.35 87.1 86.0 86.35 207.00
15 Jun, 2004 88.0 88.0 86.5 87.5 252.00
14 Jun, 2004 88.0 88.0 87.8 87.8 59.00
11 Jun, 2004 86.85 86.95 85.0 86.25 700.00
10 Jun, 2004 87.1 88.0 87.0 87.9 375.00
09 Jun, 2004 87.0 87.0 86.95 87.0 300.00