The Sandesh Limited (SANDESH)

INR 1224.9

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2004 87.5 87.85 85.55 85.75 806.00
19 Jul, 2004 87.5 88.0 86.0 86.7 3082.00
16 Jul, 2004 84.95 87.0 83.75 86.5 1338.00
15 Jul, 2004 82.5 84.0 82.25 83.8 360.00
14 Jul, 2004 82.4 83.95 82.4 83.95 310.00
13 Jul, 2004 82.2 84.0 81.3 82.05 235.00
12 Jul, 2004 82.35 82.35 82.25 82.25 100.00
09 Jul, 2004 83.0 84.5 82.0 84.5 1056.00
08 Jul, 2004 83.95 85.8 83.75 83.8 695.00
07 Jul, 2004 83.1 87.5 83.1 84.0 1062.00