The Sandesh Limited (SANDESH)

INR 1199.2

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 89.95 89.95 86.6 89.5 924.00
17 Aug, 2004 86.5 87.45 86.25 87.35 800.00
16 Aug, 2004 85.75 86.7 85.0 86.5 230.00
13 Aug, 2004 87.0 87.45 85.4 86.85 1711.00
12 Aug, 2004 92.0 92.0 85.65 86.75 1483.00
11 Aug, 2004 88.0 88.0 85.05 85.6 7398.00
10 Aug, 2004 87.0 88.8 86.2 87.5 8686.00
09 Aug, 2004 89.45 89.45 86.9 87.2 1093.00
06 Aug, 2004 88.9 90.95 87.8 88.05 1890.00
05 Aug, 2004 88.95 89.0 86.4 87.15 1022.00