The Sandesh Limited (SANDESH)
INR 1199.2
(-2.1%)
INR 1199.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2004 | 88.1 | 97.25 | 88.05 | 97.25 | 12.94 Thousand |
| 31 Aug, 2004 | 86.5 | 89.95 | 86.5 | 88.4 | 2765.00 |
| 30 Aug, 2004 | 85.0 | 86.9 | 85.0 | 85.95 | 1826.00 |
| 27 Aug, 2004 | 85.85 | 86.5 | 85.1 | 85.25 | 3419.00 |
| 26 Aug, 2004 | 85.0 | 85.7 | 85.0 | 85.55 | 1599.00 |
| 25 Aug, 2004 | 84.2 | 86.0 | 84.2 | 85.1 | 861.00 |
| 24 Aug, 2004 | 86.9 | 86.9 | 85.05 | 86.1 | 1990.00 |
| 23 Aug, 2004 | 88.0 | 88.5 | 86.5 | 87.05 | 2850.00 |
| 20 Aug, 2004 | 88.0 | 88.7 | 86.75 | 87.75 | 1750.00 |
| 19 Aug, 2004 | 88.15 | 89.0 | 86.0 | 87.6 | 2891.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO