The Sandesh Limited (SANDESH)

INR 1200.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 97.0 100.75 97.0 98.05 9891.00
29 Sep, 2004 95.75 98.9 95.0 97.0 1612.00
28 Sep, 2004 95.7 96.9 95.0 95.5 2885.00
27 Sep, 2004 97.9 98.0 94.4 96.1 10.42 Thousand
24 Sep, 2004 97.5 97.5 95.0 95.85 2712.00
23 Sep, 2004 100.8 100.8 91.25 96.5 1663.00
22 Sep, 2004 98.95 100.3 98.0 98.15 2067.00
21 Sep, 2004 106.0 106.0 96.25 98.45 3983.00
20 Sep, 2004 106.0 106.0 98.15 99.3 13.33 Thousand
17 Sep, 2004 104.95 104.95 100.1 100.8 9581.00