The Sandesh Limited (SANDESH)

INR 1200.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 101.95 102.25 98.55 99.3 7088.00
27 Oct, 2004 101.4 102.5 98.55 100.05 2170.00
26 Oct, 2004 98.0 101.4 94.0 99.35 1271.00
25 Oct, 2004 100.0 100.95 98.1 98.8 1965.00
22 Oct, 2004 98.65 98.65 98.65 98.65 -
21 Oct, 2004 100.0 100.85 98.5 98.65 809.00
20 Oct, 2004 99.3 100.95 98.25 98.3 1660.00
19 Oct, 2004 100.0 102.0 97.75 99.75 1594.00
18 Oct, 2004 100.6 100.6 99.0 99.3 3494.00
15 Oct, 2004 104.8 104.8 99.25 101.2 1170.00