The Sandesh Limited (SANDESH)
INR 1200.2
(-1.01%)
INR 1200.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2004 | 102.0 | 105.25 | 102.0 | 102.7 | 2755.00 |
| 13 Oct, 2004 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 12 Oct, 2004 | 109.0 | 109.0 | 103.0 | 106.0 | 7197.00 |
| 11 Oct, 2004 | 111.0 | 111.0 | 105.55 | 106.4 | 5266.00 |
| 08 Oct, 2004 | 118.0 | 118.95 | 111.55 | 112.65 | 46.72 Thousand |
| 07 Oct, 2004 | 107.0 | 112.35 | 104.5 | 112.35 | 43.47 Thousand |
| 06 Oct, 2004 | 101.0 | 106.0 | 94.25 | 102.1 | 20.91 Thousand |
| 05 Oct, 2004 | 100.9 | 101.65 | 96.75 | 99.9 | 6014.00 |
| 04 Oct, 2004 | 101.85 | 101.85 | 98.25 | 98.95 | 3888.00 |
| 01 Oct, 2004 | 101.85 | 101.85 | 97.0 | 97.25 | 1492.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO