The Sandesh Limited (SANDESH)

INR 1200.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 109.5 110.2 109.0 109.75 1435.00
10 Nov, 2004 111.95 111.95 108.5 109.65 6347.00
09 Nov, 2004 110.8 110.85 108.0 108.8 5600.00
08 Nov, 2004 112.0 112.5 108.1 110.0 8585.00
05 Nov, 2004 111.85 111.85 107.55 108.1 8354.00
04 Nov, 2004 107.95 115.9 105.75 109.5 29.55 Thousand
03 Nov, 2004 102.9 107.45 102.5 104.45 8153.00
02 Nov, 2004 101.95 104.5 101.15 102.2 8088.00
01 Nov, 2004 100.0 102.9 100.0 101.0 3070.00
29 Oct, 2004 101.0 105.0 99.0 100.75 8776.00