The Sandesh Limited (SANDESH)
INR 1200.2
(-1.01%)
INR 1200.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2004 | 128.25 | 128.25 | 124.5 | 126.25 | 4551.00 |
| 08 Dec, 2004 | 138.95 | 138.95 | 123.0 | 124.15 | 3426.00 |
| 07 Dec, 2004 | 127.75 | 129.9 | 124.9 | 126.5 | 3603.00 |
| 06 Dec, 2004 | 126.0 | 129.9 | 124.7 | 125.05 | 2337.00 |
| 03 Dec, 2004 | 134.9 | 134.9 | 124.1 | 126.5 | 7128.00 |
| 02 Dec, 2004 | 131.3 | 133.6 | 127.25 | 128.4 | 5053.00 |
| 01 Dec, 2004 | 133.1 | 133.5 | 128.5 | 130.2 | 3761.00 |
| 30 Nov, 2004 | 132.0 | 143.95 | 132.0 | 134.5 | 22.49 Thousand |
| 29 Nov, 2004 | 132.0 | 134.5 | 130.1 | 131.75 | 9015.00 |
| 26 Nov, 2004 | 130.2 | 130.2 | 130.2 | 130.2 | - |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO