The Sandesh Limited (SANDESH)

INR 1200.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 130.0 134.85 121.1 127.3 15.22 Thousand
05 Jan, 2005 143.5 147.0 120.0 130.35 22.11 Thousand
04 Jan, 2005 144.5 146.0 141.0 142.95 8687.00
03 Jan, 2005 143.9 147.5 143.0 143.45 9052.00
31 Dec, 2004 144.9 147.0 142.05 143.3 7841.00
30 Dec, 2004 147.5 149.35 140.0 144.1 6469.00
29 Dec, 2004 153.85 153.85 146.0 146.95 9198.00
28 Dec, 2004 150.0 155.45 148.2 150.15 15.07 Thousand
27 Dec, 2004 152.5 155.45 147.3 148.1 14.49 Thousand
24 Dec, 2004 158.4 159.0 151.0 151.75 22.14 Thousand