The Sandesh Limited (SANDESH)

INR 1200.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 130.0 130.0 125.15 126.95 2241.00
19 Jan, 2005 128.0 138.9 125.55 130.8 13.13 Thousand
18 Jan, 2005 122.7 144.5 122.7 124.8 5587.00
17 Jan, 2005 124.0 125.7 120.5 122.7 2965.00
14 Jan, 2005 133.95 133.95 123.1 125.0 4035.00
13 Jan, 2005 137.5 137.5 122.5 128.55 2871.00
12 Jan, 2005 130.2 130.85 120.05 121.85 5107.00
11 Jan, 2005 133.5 138.45 131.0 131.6 3441.00
10 Jan, 2005 132.0 139.95 132.0 132.6 6913.00
07 Jan, 2005 132.9 144.0 126.15 134.4 8430.00