The Sandesh Limited (SANDESH)

INR 1200.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 135.0 135.0 131.1 132.5 7217.00
18 Feb, 2005 135.85 135.85 132.75 133.75 5154.00
17 Feb, 2005 134.0 134.75 132.1 133.5 4166.00
16 Feb, 2005 137.5 138.0 132.9 133.65 8546.00
15 Feb, 2005 140.1 146.9 136.65 137.95 23.14 Thousand
14 Feb, 2005 143.75 144.95 137.25 138.25 14.55 Thousand
11 Feb, 2005 153.35 154.5 141.6 142.3 61.5 Thousand
10 Feb, 2005 135.6 156.8 133.0 151.6 180.72 Thousand
09 Feb, 2005 131.75 136.9 130.25 133.25 9913.00
08 Feb, 2005 132.55 135.0 128.0 129.85 20.78 Thousand