The Sandesh Limited (SANDESH)
INR 1200.2
(-1.01%)
INR 1200.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 133.05 | 138.1 | 133.05 | 135.9 | 5537.00 |
| 04 Mar, 2005 | 142.0 | 142.0 | 131.6 | 136.9 | 20.61 Thousand |
| 03 Mar, 2005 | 136.0 | 139.8 | 134.0 | 135.2 | 14.51 Thousand |
| 02 Mar, 2005 | 141.3 | 141.3 | 131.6 | 133.65 | 7634.00 |
| 01 Mar, 2005 | 129.0 | 140.5 | 128.35 | 134.5 | 57.86 Thousand |
| 28 Feb, 2005 | 130.0 | 134.8 | 128.0 | 130.6 | 6610.00 |
| 25 Feb, 2005 | 134.0 | 135.5 | 130.0 | 130.55 | 7563.00 |
| 24 Feb, 2005 | 133.0 | 134.75 | 132.5 | 133.15 | 4625.00 |
| 23 Feb, 2005 | 139.9 | 139.9 | 133.0 | 134.3 | 4916.00 |
| 22 Feb, 2005 | 131.85 | 133.65 | 131.8 | 132.45 | 3612.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO