The Sandesh Limited (SANDESH)
INR 1200.2
(-1.01%)
INR 1200.2
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2005 | 136.5 | 136.9 | 132.3 | 133.55 | 6707.00 |
| 04 Feb, 2005 | 140.0 | 140.0 | 130.0 | 136.5 | 32.17 Thousand |
| 03 Feb, 2005 | 130.0 | 134.8 | 128.0 | 131.85 | 13.69 Thousand |
| 02 Feb, 2005 | 128.0 | 132.95 | 125.45 | 128.45 | 11.57 Thousand |
| 01 Feb, 2005 | 125.0 | 126.9 | 124.0 | 125.1 | 5737.00 |
| 31 Jan, 2005 | 127.0 | 127.9 | 122.05 | 123.65 | 8879.00 |
| 28 Jan, 2005 | 135.0 | 135.0 | 120.1 | 126.65 | 2792.00 |
| 27 Jan, 2005 | 125.5 | 129.5 | 125.0 | 125.55 | 1264.00 |
| 25 Jan, 2005 | 122.0 | 127.9 | 122.0 | 124.65 | 2824.00 |
| 24 Jan, 2005 | 138.0 | 138.0 | 122.0 | 123.2 | 3235.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO