The Sandesh Limited (SANDESH)

INR 1200.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 134.5 134.95 128.5 130.2 6319.00
24 Nov, 2004 135.75 136.9 132.5 133.1 11.38 Thousand
23 Nov, 2004 147.0 147.0 134.0 135.15 21.17 Thousand
22 Nov, 2004 121.0 141.25 121.0 139.15 38.1 Thousand
19 Nov, 2004 132.95 133.0 123.0 124.55 20.25 Thousand
18 Nov, 2004 133.0 135.5 126.1 130.5 31.24 Thousand
17 Nov, 2004 135.0 149.6 130.4 131.0 120.67 Thousand
16 Nov, 2004 108.5 132.1 108.5 129.6 46.72 Thousand
15 Nov, 2004 110.05 110.05 110.05 110.05 -
12 Nov, 2004 111.5 111.6 109.8 110.05 3140.00