The Sandesh Limited (SANDESH)

INR 1200.2

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 101.0 106.95 99.7 103.8 41.9 Thousand
15 Sep, 2004 98.0 102.5 96.3 99.25 29.62 Thousand
14 Sep, 2004 96.2 99.3 95.5 97.75 6042.00
13 Sep, 2004 99.9 99.9 95.0 96.0 3617.00
10 Sep, 2004 98.5 98.5 95.15 97.65 2075.00
09 Sep, 2004 98.0 98.2 94.1 96.15 3288.00
08 Sep, 2004 102.9 102.9 96.65 97.15 5849.00
07 Sep, 2004 99.5 100.5 97.55 97.85 5083.00
06 Sep, 2004 97.85 102.5 96.4 97.4 5410.00
03 Sep, 2004 98.0 98.0 93.25 96.0 2372.00