The Sandesh Limited (SANDESH)

INR 1199.2

(-2.1%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 87.5 88.0 86.75 88.0 105.00
03 Aug, 2004 88.35 91.0 87.95 88.0 5309.00
02 Aug, 2004 88.5 88.5 88.15 88.25 367.00
30 Jul, 2004 89.0 91.35 88.1 89.35 775.00
29 Jul, 2004 92.3 92.3 89.25 89.55 330.00
28 Jul, 2004 91.5 92.3 89.75 90.75 285.00
27 Jul, 2004 90.2 99.45 88.0 89.9 4895.00
26 Jul, 2004 91.0 91.5 90.3 90.7 1700.00
23 Jul, 2004 89.75 90.85 88.15 89.8 1925.00
22 Jul, 2004 88.25 88.6 87.05 88.05 1673.00