The Sandesh Limited (SANDESH)
INR 1224.9
(-0.95%)
INR 1224.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2004 | 84.55 | 86.75 | 84.5 | 84.55 | 270.00 |
| 05 Jul, 2004 | 85.0 | 85.9 | 84.5 | 84.5 | 360.00 |
| 02 Jul, 2004 | 84.5 | 84.7 | 83.15 | 84.4 | 502.00 |
| 01 Jul, 2004 | 83.7 | 84.7 | 82.0 | 83.05 | 1226.00 |
| 30 Jun, 2004 | 84.0 | 84.0 | 80.55 | 80.55 | 1783.00 |
| 29 Jun, 2004 | 84.0 | 85.75 | 81.0 | 84.0 | 2173.00 |
| 28 Jun, 2004 | 88.0 | 88.0 | 83.0 | 83.75 | 732.00 |
| 25 Jun, 2004 | 81.0 | 82.0 | 81.0 | 81.1 | 425.00 |
| 24 Jun, 2004 | 84.0 | 84.0 | 78.2 | 80.15 | 846.00 |
| 23 Jun, 2004 | 88.4 | 89.0 | 84.0 | 84.0 | 480.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO