The Sandesh Limited (SANDESH)

INR 1224.9

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 100.0 103.5 98.0 98.4 2044.00
10 May, 2004 101.95 102.0 100.35 101.05 1660.00
07 May, 2004 103.4 103.4 101.05 102.75 3549.00
06 May, 2004 103.6 103.6 102.15 102.25 331.00
05 May, 2004 104.45 104.45 100.7 100.7 1107.00
04 May, 2004 103.4 103.4 100.0 101.3 950.00
03 May, 2004 102.0 104.0 99.75 100.5 1528.00
30 Apr, 2004 104.0 105.95 103.0 103.05 184.00
29 Apr, 2004 103.15 103.15 103.15 103.15 50.00
28 Apr, 2004 102.0 105.0 102.0 102.15 391.00