The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 111.15 117.0 111.15 117.0 992.00
26 Nov, 2003 113.0 113.0 113.0 113.0 -
25 Nov, 2003 114.0 115.65 112.2 113.0 1471.00
24 Nov, 2003 114.65 117.0 112.5 114.95 824.00
21 Nov, 2003 112.1 114.75 110.2 112.9 1105.00
20 Nov, 2003 115.1 116.9 112.0 112.0 1124.00
19 Nov, 2003 118.0 119.0 115.0 115.45 1458.00
18 Nov, 2003 135.0 135.0 115.0 116.1 1653.00
17 Nov, 2003 113.2 114.95 113.2 114.95 200.00
14 Nov, 2003 116.0 116.0 112.0 112.5 2595.00