The Sandesh Limited (SANDESH)

INR 1179.0

(-3.56%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 138.3 139.0 116.7 123.15 7487.00
22 Aug, 2003 134.0 139.25 133.05 133.95 1640.00
21 Aug, 2003 133.0 135.6 130.55 132.3 18.26 Thousand
20 Aug, 2003 141.0 141.0 132.2 132.5 4078.00
19 Aug, 2003 149.0 149.0 141.0 141.05 9555.00
18 Aug, 2003 141.5 145.8 141.5 144.5 3504.00
15 Aug, 2003 139.95 139.95 139.95 139.95 -
14 Aug, 2003 144.0 144.0 139.25 139.95 5348.00
13 Aug, 2003 149.65 149.65 137.95 141.5 7668.00
12 Aug, 2003 139.0 144.9 137.25 139.05 11.03 Thousand