INR 1179.0
(-3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2003 | 138.3 | 139.0 | 116.7 | 123.15 | 7487.00 |
22 Aug, 2003 | 134.0 | 139.25 | 133.05 | 133.95 | 1640.00 |
21 Aug, 2003 | 133.0 | 135.6 | 130.55 | 132.3 | 18.26 Thousand |
20 Aug, 2003 | 141.0 | 141.0 | 132.2 | 132.5 | 4078.00 |
19 Aug, 2003 | 149.0 | 149.0 | 141.0 | 141.05 | 9555.00 |
18 Aug, 2003 | 141.5 | 145.8 | 141.5 | 144.5 | 3504.00 |
15 Aug, 2003 | 139.95 | 139.95 | 139.95 | 139.95 | - |
14 Aug, 2003 | 144.0 | 144.0 | 139.25 | 139.95 | 5348.00 |
13 Aug, 2003 | 149.65 | 149.65 | 137.95 | 141.5 | 7668.00 |
12 Aug, 2003 | 139.0 | 144.9 | 137.25 | 139.05 | 11.03 Thousand |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO