The Sandesh Limited (SANDESH)
INR 1179.0
(-3.56%)
INR 1179.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2003 | 118.5 | 122.9 | 116.0 | 119.9 | 14.78 Thousand |
| 25 Jul, 2003 | 114.7 | 120.0 | 111.1 | 115.7 | 16.98 Thousand |
| 24 Jul, 2003 | 113.0 | 113.0 | 110.0 | 110.5 | 8782.00 |
| 23 Jul, 2003 | 114.45 | 114.45 | 110.0 | 111.7 | 2728.00 |
| 22 Jul, 2003 | 110.1 | 110.1 | 108.1 | 110.1 | 1046.00 |
| 21 Jul, 2003 | 115.5 | 115.5 | 110.0 | 110.4 | 2153.00 |
| 18 Jul, 2003 | 120.0 | 120.0 | 112.0 | 112.9 | 4947.00 |
| 17 Jul, 2003 | 108.5 | 114.95 | 108.5 | 113.05 | 25.15 Thousand |
| 16 Jul, 2003 | 107.55 | 112.0 | 107.55 | 110.05 | 4927.00 |
| 15 Jul, 2003 | 120.0 | 120.0 | 109.0 | 110.1 | 4389.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO