The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 106.1 108.0 106.0 106.25 3300.00
29 Oct, 2003 108.05 108.1 105.75 106.35 1330.00
28 Oct, 2003 108.25 111.5 108.25 109.65 766.00
27 Oct, 2003 110.55 110.55 110.0 110.0 270.00
24 Oct, 2003 109.5 110.0 108.05 110.0 754.00
23 Oct, 2003 112.0 112.0 109.5 109.55 2177.00
22 Oct, 2003 112.15 112.5 110.0 110.1 2860.00
21 Oct, 2003 115.0 119.85 112.0 113.3 899.00
20 Oct, 2003 123.0 123.0 114.75 114.9 4945.00
17 Oct, 2003 123.0 125.2 122.0 124.65 1380.00