The Sandesh Limited (SANDESH)
INR 1179.0
(-3.56%)
INR 1179.0
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2003 | 105.65 | 107.5 | 105.65 | 106.1 | 1261.00 |
| 13 Jun, 2003 | 107.0 | 107.0 | 105.55 | 106.9 | 2560.00 |
| 12 Jun, 2003 | 106.5 | 107.1 | 106.5 | 106.85 | 435.00 |
| 11 Jun, 2003 | 108.7 | 108.7 | 107.25 | 108.0 | 395.00 |
| 10 Jun, 2003 | 108.15 | 109.0 | 107.1 | 107.65 | 455.00 |
| 09 Jun, 2003 | 107.1 | 108.5 | 107.1 | 108.45 | 425.00 |
| 06 Jun, 2003 | 107.1 | 109.0 | 106.1 | 107.05 | 3275.00 |
| 05 Jun, 2003 | 108.5 | 108.5 | 107.0 | 107.5 | 675.00 |
| 04 Jun, 2003 | 107.5 | 110.5 | 106.1 | 106.9 | 2760.00 |
| 03 Jun, 2003 | 110.0 | 110.0 | 105.6 | 107.45 | 872.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO