The Sandesh Limited (SANDESH)
INR 1106.7
(0.37%)
INR 1106.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2003 | 117.25 | 118.45 | 111.25 | 112.0 | 11.17 Thousand |
| 17 Sep, 2003 | 124.4 | 124.5 | 118.05 | 118.05 | 891.00 |
| 16 Sep, 2003 | 121.0 | 123.0 | 118.0 | 120.6 | 3465.00 |
| 15 Sep, 2003 | 121.5 | 122.75 | 115.25 | 116.9 | 8542.00 |
| 12 Sep, 2003 | 125.0 | 125.1 | 122.0 | 122.4 | 2615.00 |
| 11 Sep, 2003 | 125.0 | 128.0 | 124.05 | 125.3 | 8475.00 |
| 10 Sep, 2003 | 121.5 | 124.9 | 121.5 | 123.7 | 907.00 |
| 09 Sep, 2003 | 128.5 | 132.5 | 122.05 | 122.3 | 3510.00 |
| 08 Sep, 2003 | 125.25 | 129.75 | 125.25 | 126.95 | 1675.00 |
| 05 Sep, 2003 | 125.0 | 126.25 | 123.05 | 125.65 | 1367.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO