The Sandesh Limited (SANDESH)

INR 1233.3

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 105.5 105.5 100.05 100.65 756.00
10 Dec, 2002 102.25 103.5 102.0 103.15 325.00
09 Dec, 2002 102.0 105.0 100.25 103.65 1201.00
06 Dec, 2002 105.0 105.0 103.4 103.6 996.00
05 Dec, 2002 103.35 108.0 103.35 106.5 620.00
04 Dec, 2002 107.15 107.15 107.15 107.15 -
03 Dec, 2002 102.1 108.9 102.1 107.15 695.00
02 Dec, 2002 108.0 109.8 107.1 109.75 1428.00
29 Nov, 2002 106.05 107.65 105.0 106.7 655.00
28 Nov, 2002 108.0 108.75 105.25 107.55 1225.00