The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 103.0 103.0 100.0 100.05 1062.00
05 Mar, 2003 101.5 101.5 100.0 100.05 250.00
04 Mar, 2003 100.0 101.0 100.0 100.05 400.00
03 Mar, 2003 100.05 101.65 99.75 99.75 1584.00
28 Feb, 2003 110.0 110.0 99.75 100.6 1629.00
27 Feb, 2003 103.95 103.95 100.0 100.3 337.00
26 Feb, 2003 105.45 105.45 100.0 100.0 1104.00
25 Feb, 2003 102.6 102.6 102.4 102.45 180.00
24 Feb, 2003 101.05 104.45 101.05 103.5 621.00
21 Feb, 2003 109.95 109.95 104.95 104.95 52.00