Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 200.38 | 201.94 | 197.1 | 199.0 | 118.66 Thousand |
| 03 Oct, 2025 | 199.89 | 200.5 | 197.75 | 199.85 | 204.8 Thousand |
| 01 Oct, 2025 | 198.93 | 201.45 | 197.4 | 198.5 | 140.32 Thousand |
| 30 Sep, 2025 | 197.5 | 204.9 | 197.5 | 198.13 | 127.19 Thousand |
| 29 Sep, 2025 | 200.39 | 203.89 | 197.4 | 197.45 | 137.98 Thousand |
| 26 Sep, 2025 | 204.0 | 206.39 | 199.0 | 199.7 | 238.72 Thousand |
| 25 Sep, 2025 | 210.5 | 211.68 | 203.5 | 203.6 | 360.78 Thousand |
| 24 Sep, 2025 | 215.0 | 216.79 | 210.75 | 211.54 | 180.07 Thousand |
| 23 Sep, 2025 | 210.1 | 218.9 | 210.1 | 215.0 | 368.59 Thousand |
| 22 Sep, 2025 | 208.8 | 217.35 | 208.8 | 213.0 | 527.53 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG