Saksoft Limited (SAKSOFT)
INR 200.52
(1.35%)
INR 200.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 219.0 | 219.0 | 212.35 | 217.9 | 306.83 Thousand |
| 18 Nov, 2025 | 214.8 | 221.0 | 212.22 | 219.2 | 729.97 Thousand |
| 17 Nov, 2025 | 202.0 | 217.5 | 200.43 | 215.22 | 1.66 Million |
| 14 Nov, 2025 | 200.3 | 201.57 | 199.0 | 200.8 | 74.72 Thousand |
| 13 Nov, 2025 | 203.5 | 208.76 | 200.5 | 202.0 | 409.39 Thousand |
| 12 Nov, 2025 | 204.9 | 204.95 | 199.5 | 201.2 | 147.7 Thousand |
| 11 Nov, 2025 | 203.9 | 205.85 | 198.0 | 203.0 | 725 Thousand |
| 10 Nov, 2025 | 195.45 | 212.24 | 190.01 | 194.62 | 1.46 Million |
| 07 Nov, 2025 | 197.0 | 197.0 | 190.89 | 195.45 | 132.03 Thousand |
| 06 Nov, 2025 | 196.1 | 198.26 | 193.6 | 195.89 | 159.7 Thousand |
SAKUMA
SALASAR
SALONA
SAILIFE
SAKAR
SAKHTISUG