Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 184.79 184.79 180.5 182.85 128.1 Thousand
17 Oct, 2025 189.5 189.7 182.47 183.95 137.23 Thousand
16 Oct, 2025 189.25 189.28 186.73 187.9 79.59 Thousand
15 Oct, 2025 189.6 189.6 185.6 188.7 170.53 Thousand
14 Oct, 2025 192.65 195.4 185.57 186.67 189.5 Thousand
13 Oct, 2025 195.0 196.22 191.05 191.2 103.67 Thousand
10 Oct, 2025 197.0 198.24 193.7 194.98 127.45 Thousand
09 Oct, 2025 197.25 197.46 192.6 195.0 126.38 Thousand
08 Oct, 2025 194.42 202.0 194.4 196.26 194.3 Thousand
07 Oct, 2025 200.0 200.47 192.78 194.45 184.39 Thousand