Saksoft Limited (SAKSOFT)

INR 200.52

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 220.89 224.75 216.41 220.8 632.12 Thousand
18 Sep, 2025 216.2 222.5 214.88 220.0 582.8 Thousand
17 Sep, 2025 208.1 219.85 208.1 215.9 678.45 Thousand
16 Sep, 2025 207.35 209.89 207.35 208.6 122.16 Thousand
15 Sep, 2025 209.89 211.0 206.34 208.51 220.14 Thousand
12 Sep, 2025 211.0 214.54 208.26 209.34 169.5 Thousand
11 Sep, 2025 207.1 217.77 207.1 213.0 547.7 Thousand
10 Sep, 2025 208.65 212.0 206.8 207.75 485.15 Thousand
09 Sep, 2025 206.9 209.4 205.6 207.8 196.24 Thousand
08 Sep, 2025 212.65 214.84 206.0 206.85 176.71 Thousand